Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,300 | 19.07.24 10:15:31 | -1,020 | -1,12% | 90,300 | 90,340 | 90,600 | 91,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,830 | 19.07.24 10:16:19 | -0,570 | -0,89% | 63,820 | 63,840 | 63,900 | 64,400 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,000 | 19.07.24 09:17:09 | -0,260 | -0,53% | 48,600 | 48,730 | 49,000 | 49,260 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,150 | 19.07.24 10:16:04 | -1,450 | -1,35% | 106,100 | 106,150 | 106,550 | 107,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,650 | 19.07.24 10:13:23 | -0,378 | -1,99% | 18,650 | 18,660 | 18,744 | 19,028 |