Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,220 | 14.08.24 15:36:48 | +0,900 | +1,13% | 80,200 | 80,240 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,260 | 14.08.24 15:36:49 | +0,820 | +1,43% | 58,240 | 58,260 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,360 | 14.08.24 15:35:28 | +0,420 | +0,45% | 93,300 | 93,340 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,750 | 14.08.24 15:36:22 | -0,200 | -0,80% | 24,760 | 24,790 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,226 | 14.08.24 15:36:48 | +0,364 | +2,63% | 14,222 | 14,236 | 14,032 | 13,862 |