Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,300 | 24.07.24 17:35:17 | -0,020 | -0,08% | 0,000 | 0,000 | 25,140 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,975 | 24.07.24 17:38:31 | +0,005 | +0,02% | 0,000 | 0,000 | 26,565 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,800 | 24.07.24 17:39:45 | +0,045 | +0,10% | 0,000 | 0,000 | 44,430 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,950 | 24.07.24 17:35:23 | +0,065 | +0,34% | 0,000 | 0,000 | 18,775 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,920 | 24.07.24 17:35:23 | -0,520 | -0,94% | 0,000 | 0,000 | 55,300 | 54,920 |