Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,200 | 08.07.24 14:00:21 | -0,060 | -0,45% | 13,200 | 13,260 | 13,180 | 13,260 |
![]() |
MDAX ® | 846741 | Xetra | 25.654,46 | 08.07.24 14:48:34 | -73,67 | -0,29% | - | - | 25.726,34 | 25.728,13 |
![]() |
SDAX ® | 965338 | Xetra | 14.669,17 | 08.07.24 14:48:00 | +36,40 | +0,25% | - | - | 14.629,52 | 14.632,77 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,750 | 08.07.24 14:42:38 | -0,200 | -0,65% | 30,650 | 30,750 | 31,000 | 30,950 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 10,160 | 08.07.24 14:47:52 | -0,320 | -3,05% | 10,150 | 10,190 | 10,500 | 10,480 |