Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,780 | 19.07.24 18:00:13 | -1,720 | -1,88% | 89,500 | 89,780 | 91,040 | 91,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,410 | 19.07.24 17:51:44 | -0,940 | -1,46% | 63,480 | 63,650 | 64,270 | 64,350 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,280 | 19.07.24 08:20:01 | -0,400 | -0,81% | 48,450 | 48,530 | 49,280 | 49,680 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,600 | 19.07.24 17:57:31 | -1,900 | -1,77% | 105,600 | 105,800 | 107,450 | 107,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 19.07.24 15:44:03 | -0,508 | -2,67% | 18,560 | 18,642 | 18,870 | 19,008 |