Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,200 | 08.07.24 14:00:21 | -0,060 | -0,45% | 13,200 | 13,260 | 13,180 | 13,260 | |
MDAX ® | 846741 | Xetra | 25.645,06 | 08.07.24 15:22:00 | -83,07 | -0,32% | - | - | 25.726,34 | 25.728,13 | |
SDAX ® | 965338 | Xetra | 14.669,57 | 08.07.24 15:22:00 | +36,80 | +0,25% | - | - | 14.629,52 | 14.632,77 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,650 | 08.07.24 15:07:44 | -0,300 | -0,97% | 30,550 | 30,650 | 31,000 | 30,950 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 10,150 | 08.07.24 15:21:58 | -0,330 | -3,15% | 10,150 | 10,180 | 10,500 | 10,480 |