Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,320 | 19.07.24 09:59:12 | -0,080 | -0,60% | 13,320 | 13,400 | 13,320 | 13,400 | |
MDAX ® | 846741 | Xetra | 25.434,82 | 19.07.24 11:22:25 | -152,62 | -0,60% | - | - | 25.586,46 | 25.587,44 | |
SDAX ® | 965338 | Xetra | 14.422,64 | 19.07.24 11:22:00 | -82,36 | -0,57% | - | - | 14.491,94 | 14.505,00 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 31,450 | 19.07.24 11:20:08 | -0,250 | -0,79% | 31,400 | 31,500 | 31,600 | 31,700 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,595 | 19.07.24 11:18:14 | -0,305 | -3,08% | 9,580 | 9,615 | 9,820 | 9,900 |