Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,420 | 18.07.24 14:31:31 | +1,720 | +1,92% | 91,420 | 91,460 | 90,180 | 89,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,710 | 18.07.24 14:32:39 | +1,360 | +2,15% | 64,710 | 64,720 | 64,080 | 63,350 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,750 | 18.07.24 14:32:14 | +1,300 | +1,22% | 107,700 | 107,750 | 107,200 | 106,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,280 | 18.07.24 14:17:13 | +0,580 | +2,09% | 28,220 | 28,280 | 28,390 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,200 | 18.07.24 14:29:24 | +0,528 | +2,83% | 19,206 | 19,216 | 18,818 | 18,672 |