Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,120 | 13.08.24 11:23:49 | +0,140 | +0,18% | 79,100 | 79,120 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,410 | 13.08.24 11:24:50 | -0,070 | -0,12% | 57,400 | 57,420 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,900 | 13.08.24 11:24:55 | -0,600 | -0,64% | 92,880 | 92,920 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,980 | 13.08.24 11:04:53 | -0,050 | -0,20% | 24,920 | 24,970 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,844 | 13.08.24 11:21:34 | -0,132 | -0,94% | 13,816 | 13,826 | 13,904 | 13,976 |