Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,880 | 12.08.24 16:34:47 | -0,920 | -1,15% | 78,920 | 78,960 | 80,000 | 79,800 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,370 | 12.08.24 17:08:56 | -0,530 | -0,92% | 57,370 | 57,400 | 58,570 | 57,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,440 | 12.08.24 17:17:23 | -1,340 | -1,41% | 93,480 | 93,500 | 95,200 | 94,780 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,110 | 12.08.24 17:09:30 | -0,170 | -0,67% | 25,020 | 25,110 | 25,100 | 25,280 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,016 | 12.08.24 15:49:51 | -0,140 | -0,99% | 14,026 | 14,030 | 14,156 | 14,156 |