03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
719,200 |
05.07.24 17:35:52 |
+1,000 |
+0,14% |
725,000 |
726,600 |
725,200 |
719,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
36,095 |
08.07.24 12:14:06 |
+0,315 |
+0,88% |
36,085 |
36,090 |
35,675 |
35,780 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
911,29 |
08.07.24 12:14:15 |
+5,19 |
+0,57% |
0,000 |
- |
906,72 |
906,10 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,730 |
08.07.24 12:13:39 |
-0,500 |
-2,25% |
21,710 |
21,740 |
21,800 |
22,230 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.003,200 |
08.07.24 12:13:07 |
+14,300 |
+1,45% |
1.003,200 |
1.003,800 |
1.000,800 |
988,900 |