Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,160 | 13.08.24 14:25:29 | +0,180 | +0,23% | 79,160 | 79,200 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,320 | 13.08.24 14:27:12 | -0,160 | -0,28% | 57,310 | 57,320 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,740 | 13.08.24 14:27:53 | -0,760 | -0,81% | 92,720 | 92,760 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,950 | 13.08.24 13:31:55 | -0,080 | -0,32% | 24,940 | 25,000 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,808 | 13.08.24 14:28:09 | -0,168 | -1,20% | 13,804 | 13,808 | 13,904 | 13,976 |