Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,980 | 12.08.24 17:38:41 | -0,720 | -0,90% | 0,000 | 0,000 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,480 | 12.08.24 17:35:05 | -0,330 | -0,57% | 0,000 | 0,000 | 57,960 | 57,810 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,280 | 12.08.24 17:35:53 | -0,290 | -0,71% | 0,000 | 0,000 | 40,610 | 40,570 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,500 | 12.08.24 17:35:11 | -0,440 | -0,47% | 0,000 | 0,000 | 94,220 | 93,940 | |
Stellantis NV | A2QL01 | NYSE | 15,226 | 12.08.24 20:32:56 | -0,084 | -0,55% | 15,220 | 15,230 | 15,330 | 15,310 |