Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,760 | 08.07.24 14:20:44 | +0,060 | +0,07% | 87,740 | 87,780 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,560 | 08.07.24 14:20:30 | +0,090 | +0,14% | 65,560 | 65,580 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,100 | 08.07.24 14:19:36 | +0,250 | +0,23% | 107,100 | 107,150 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,390 | 08.07.24 14:13:54 | -0,310 | -1,12% | 27,390 | 27,440 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,120 | 08.07.24 14:00:13 | +0,016 | +0,09% | 18,086 | 18,096 | 17,882 | 18,104 |