Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,680 | 05.07.24 14:51:26 | +0,520 | +0,59% | 88,660 | 88,700 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,050 | 05.07.24 14:51:25 | +0,110 | +0,17% | 66,030 | 66,050 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,900 | 05.07.24 14:51:13 | +0,300 | +0,28% | 107,900 | 107,950 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 05.07.24 13:35:14 | +0,170 | +0,62% | 27,580 | 27,650 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 231,200 | 05.07.24 14:51:15 | +2,550 | +1,12% | 231,350 | 231,450 | 230,850 | 228,650 |