Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,060 | 13.08.24 11:00:55 | +0,080 | +0,10% | 79,060 | 79,080 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,450 | 13.08.24 11:01:35 | -0,030 | -0,05% | 57,450 | 57,470 | 57,570 | 57,480 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,280 | 12.08.24 17:35:53 | -0,290 | -0,71% | 40,080 | 40,150 | 40,610 | 40,280 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,940 | 13.08.24 11:01:11 | -0,560 | -0,60% | 92,940 | 92,960 | 93,900 | 93,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,798 | 13.08.24 11:00:30 | -0,178 | -1,27% | 13,788 | 13,800 | 13,904 | 13,976 |