Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,300 | 19.07.24 11:00:33 | -1,020 | -1,12% | 90,300 | 90,340 | 90,600 | 91,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,040 | 19.07.24 11:00:25 | -0,360 | -0,56% | 64,040 | 64,060 | 63,900 | 64,400 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,000 | 19.07.24 09:17:09 | -0,260 | -0,53% | 48,680 | 48,800 | 49,000 | 49,260 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,250 | 19.07.24 11:00:30 | -1,350 | -1,25% | 106,250 | 106,300 | 106,550 | 107,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,634 | 19.07.24 10:40:18 | -0,394 | -2,07% | 18,692 | 18,702 | 18,744 | 19,028 |