Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,300 | 19.07.24 15:02:58 | -0,700 | -1,75% | 39,245 | 39,310 | 39,335 | 40,000 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,986 | 19.07.24 15:10:58 | -0,308 | -2,01% | 14,986 | 14,990 | 15,096 | 15,294 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 447,050 | 19.07.24 12:13:19 | -6,600 | -1,45% | 446,000 | 447,100 | 444,700 | 453,650 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,220 | 19.07.24 15:04:02 | -0,860 | -0,44% | 192,960 | 193,420 | 190,900 | 194,080 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,350 | 19.07.24 10:48:52 | -0,680 | -1,24% | 54,280 | 54,450 | 54,350 | 55,030 |