Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,630 | 15.07.24 17:35:27 | -0,380 | -1,65% | 0,000 | 0,000 | 22,900 | 22,630 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,900 | 16.07.24 09:00:51 | -0,850 | -0,56% | 150,700 | 151,050 | 151,000 | 151,750 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,385 | 15.07.24 17:35:00 | -0,550 | -2,04% | 0,000 | 0,000 | 26,775 | 26,385 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,480 | 16.07.24 09:01:14 | -0,160 | -0,37% | 43,475 | 43,495 | 43,530 | 43,640 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,620 | 16.07.24 09:00:14 | -0,010 | -0,05% | 18,620 | 18,650 | 18,605 | 18,630 |