Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ELEMENTIS PLC LS-,05 | 912541 | Frankfurt | 1,730 | 18.07.24 08:27:09 | +0,030 | +1,76% | 1,700 | 1,820 | 1,730 | 1,700 |
![]() |
SOLVAY S.A. A | 856200 | Frankfurt | 34,540 | 18.07.24 15:35:01 | +2,250 | +6,97% | 34,540 | 34,970 | 33,800 | 32,290 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,335 | 18.07.24 15:36:31 | +0,225 | +0,50% | 45,325 | 45,335 | 45,400 | 45,110 |