Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,640 | 10.07.24 09:33:39 | -0,060 | -0,07% | 87,600 | 87,640 | 87,980 | 87,700 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,916 | 10.07.24 09:34:23 | -0,052 | -0,87% | 5,914 | 5,918 | 5,870 | 5,968 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,080 | 10.07.24 09:34:48 | -0,070 | -0,11% | 63,060 | 63,080 | 63,230 | 63,150 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 3,963 | 10.07.24 09:08:24 | +0,043 | +1,10% | 3,964 | 3,968 | 3,970 | 3,920 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,180 | 10.07.24 09:34:42 | +0,200 | +0,57% | 35,165 | 35,180 | 35,205 | 34,980 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 10.07.24 08:44:08 | -1,400 | -3,91% | 34,600 | 35,800 | 34,400 | 35,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,310 | 10.07.24 09:05:29 | +0,040 | +0,55% | 7,290 | 7,310 | 7,320 | 7,270 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,860 | 10.07.24 08:03:12 | -0,040 | -1,03% | 3,900 | 4,040 | 3,860 | 3,900 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,500 | 10.07.24 09:32:45 | +0,100 | +0,09% | 112,500 | 112,600 | 112,400 | 112,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,950 | 10.07.24 09:34:46 | -0,650 | -0,61% | 105,900 | 105,950 | 106,900 | 106,600 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 66,650 | 10.07.24 09:28:21 | -0,100 | -0,15% | 66,550 | 66,700 | 66,900 | 66,750 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 53,200 | 10.07.24 09:30:24 | -0,100 | -0,19% | 53,000 | 53,300 | 53,500 | 53,300 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.231,71 | 10.07.24 09:00:00 | -35,19 | -0,19% | 0,000 | - | 18.230,56 | 18.266,90 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.192,79 | 10.07.24 09:00:00 | -71,65 | -0,28% | 0,000 | - | 25.235,51 | 25.264,44 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.265,16 | 10.07.24 09:00:00 | -119,89 | -0,83% | 0,000 | - | 14.326,90 | 14.385,05 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.324,56 | 10.07.24 09:00:00 | -10,32 | -0,31% | 0,000 | - | 3.325,38 | 3.334,88 |
![]() |
TecDAX ® | 720327 | Xetra | 3.344,07 | 10.07.24 09:34:52 | +18,93 | +0,57% | - | - | 3.325,19 | 3.325,14 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.162,37 | 10.07.24 09:34:00 | +15,85 | +0,22% | - | - | 7.146,52 | 7.146,52 |
![]() |
MDAX ® | 846741 | Xetra | 25.332,75 | 10.07.24 09:34:52 | +80,57 | +0,32% | - | - | 25.253,43 | 25.252,18 |
![]() |
DAX ® | 846900 | Xetra | 18.275,11 | 10.07.24 09:34:51 | +38,92 | +0,21% | - | - | 18.236,75 | 18.236,19 |
![]() |
HDAX ® | 846901 | Xetra | 9.678,99 | 10.07.24 09:34:00 | +19,70 | +0,20% | - | - | 9.689,69 | 9.659,29 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.594,50 | 10.07.24 09:34:45 | +10,87 | +0,42% | - | - | 2.583,65 | 2.583,63 |
![]() |
CDAX ® | 846960 | Xetra | 1.585,32 | 10.07.24 09:34:00 | +3,73 | +0,24% | - | - | 1.581,59 | 1.581,59 |
![]() |
SDAX ® | 965338 | Xetra | 14.358,57 | 10.07.24 09:34:00 | +34,93 | +0,24% | - | - | 14.369,95 | 14.323,64 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 42,650 | 10.07.24 09:34:22 | -0,020 | -0,05% | 42,590 | 42,630 | 42,740 | 42,670 |