Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,560 | 26.07.24 17:28:13 | -0,640 | -0,73% | 87,540 | 87,580 | 87,100 | 88,200 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,898 | 26.07.24 17:28:01 | +0,064 | +1,10% | 5,896 | 5,900 | 5,810 | 5,834 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,910 | 26.07.24 17:27:51 | -0,050 | -0,08% | 62,900 | 62,910 | 61,430 | 62,960 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 4,152 | 26.07.24 17:17:27 | -0,019 | -0,46% | 4,155 | 4,156 | 4,150 | 4,171 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,705 | 26.07.24 17:28:13 | +0,225 | +0,74% | 30,700 | 30,710 | 30,425 | 30,480 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 30,400 | 26.07.24 16:00:43 | ±0,000 | ±0,00% | 30,200 | 31,000 | 30,600 | 30,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,300 | 26.07.24 17:25:50 | +0,280 | +3,99% | 7,290 | 7,310 | 6,980 | 7,020 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 4,100 | 26.07.24 08:07:24 | +0,060 | +1,49% | 4,140 | 4,180 | 4,100 | 4,040 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,400 | 26.07.24 17:25:56 | +0,200 | +0,18% | 110,200 | 110,400 | 108,200 | 110,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 26.07.24 17:27:50 | +0,450 | +0,43% | 105,100 | 105,150 | 103,200 | 104,650 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 62,800 | 26.07.24 17:27:48 | +0,950 | +1,54% | 62,750 | 62,850 | 61,700 | 61,850 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 50,100 | 26.07.24 17:13:40 | +0,650 | +1,31% | 50,000 | 50,200 | 49,500 | 49,450 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.263,22 | 26.07.24 09:00:00 | -12,83 | -0,07% | 0,000 | - | 18.294,92 | 18.276,05 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.892,05 | 26.07.24 09:00:00 | +49,56 | +0,20% | 0,000 | - | 24.951,64 | 24.842,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.965,79 | 26.07.24 09:00:00 | -5,13 | -0,04% | 0,000 | - | 14.036,73 | 13.970,92 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.296,17 | 26.07.24 09:00:00 | +7,37 | +0,22% | 0,000 | - | 3.300,94 | 3.288,80 |
![]() |
TecDAX ® | 720327 | Xetra | 3.335,66 | 26.07.24 17:28:14 | +34,47 | +1,04% | - | - | 3.295,62 | 3.301,19 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.203,81 | 26.07.24 17:28:00 | +48,84 | +0,68% | - | - | 7.154,97 | 7.154,97 |
![]() |
MDAX ® | 846741 | Xetra | 25.118,63 | 26.07.24 17:28:14 | +167,49 | +0,67% | - | - | 24.943,82 | 24.951,14 |
![]() |
DAX ® | 846900 | Xetra | 18.423,56 | 26.07.24 17:28:14 | +124,84 | +0,68% | - | - | 18.255,35 | 18.298,72 |
![]() |
HDAX ® | 846901 | Xetra | 9.729,20 | 26.07.24 17:28:00 | +65,89 | +0,68% | - | - | 9.662,85 | 9.663,31 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.602,12 | 26.07.24 17:28:10 | +15,25 | +0,59% | - | - | 2.586,47 | 2.586,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.594,45 | 26.07.24 17:28:00 | +9,79 | +0,62% | - | - | 1.584,67 | 1.584,66 |
![]() |
SDAX ® | 965338 | Xetra | 14.141,57 | 26.07.24 17:28:00 | +109,31 | +0,78% | - | - | 14.040,14 | 14.032,26 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 41,490 | 26.07.24 17:27:50 | +0,030 | +0,07% | 41,480 | 41,500 | 41,220 | 41,460 |