Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,460 | 09.08.24 11:41:26 | +0,640 | +0,80% | 80,440 | 80,460 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,220 | 09.08.24 11:41:55 | +0,180 | +0,31% | 58,210 | 58,220 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,840 | 09.08.24 11:41:03 | +0,580 | +0,62% | 94,780 | 94,800 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,300 | 09.08.24 11:37:13 | +0,550 | +2,22% | 25,320 | 25,390 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,282 | 09.08.24 11:38:39 | +0,028 | +0,20% | 14,278 | 14,288 | 14,228 | 14,254 |