12.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 12, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,930 |
10.07.24 08:17:15 |
-0,340 |
-2,23% |
15,180 |
15,430 |
14,930 |
15,270 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,680 |
10.07.24 16:02:01 |
+0,295 |
+3,14% |
9,675 |
9,690 |
9,600 |
9,385 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,800 |
10.07.24 08:02:09 |
+0,800 |
+1,74% |
46,800 |
47,400 |
46,800 |
46,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,980 |
10.07.24 08:17:15 |
+0,680 |
+0,98% |
70,200 |
70,540 |
69,980 |
69,300 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
10.07.24 08:17:15 |
-0,160 |
-0,36% |
45,200 |
45,300 |
44,800 |
44,960 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
102,520 |
10.07.24 15:28:07 |
+4,810 |
+4,92% |
102,440 |
102,920 |
98,870 |
97,710 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,360 |
10.07.24 08:17:15 |
-0,440 |
-1,93% |
22,360 |
22,460 |
22,360 |
22,800 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,250 |
10.07.24 08:44:08 |
-0,900 |
-1,23% |
74,050 |
74,200 |
72,250 |
73,150 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,000 |
10.07.24 08:04:03 |
-3,000 |
-5,08% |
56,000 |
56,500 |
56,000 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,470 |
10.07.24 08:17:15 |
-0,105 |
-1,60% |
6,615 |
6,725 |
6,470 |
6,575 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
10.07.24 15:58:01 |
-0,300 |
-0,44% |
67,650 |
67,750 |
68,300 |
68,050 |
|
RATIONAL AG |
701080 |
Xetra |
765,500 |
10.07.24 16:01:48 |
+5,500 |
+0,72% |
765,000 |
766,000 |
764,000 |
760,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,500 |
10.07.24 16:02:23 |
+0,750 |
+1,12% |
67,400 |
67,550 |
66,900 |
66,750 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,500 |
10.07.24 15:24:36 |
+0,200 |
+0,38% |
53,200 |
53,600 |
53,500 |
53,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,208 |
10.07.24 15:59:21 |
-0,002 |
-0,17% |
1,204 |
1,210 |
1,210 |
1,210 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,260 |
10.07.24 15:30:15 |
+0,060 |
+0,45% |
13,260 |
13,320 |
13,240 |
13,200 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.181,21 |
10.07.24 16:02:33 |
+41,40 |
+0,51% |
- |
- |
8.139,81 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.359,52 |
10.07.24 16:02:33 |
+34,38 |
+1,03% |
- |
- |
3.325,19 |
3.325,14 |
|
MDAX ® |
846741 |
Xetra |
25.593,18 |
10.07.24 16:02:33 |
+341,00 |
+1,35% |
- |
- |
25.253,43 |
25.252,18 |
|
SDAX ® |
965338 |
Xetra |
14.425,31 |
10.07.24 16:02:00 |
+101,67 |
+0,71% |
- |
- |
14.369,95 |
14.323,64 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,31 |
10.07.24 16:02:00 |
+3,55 |
+0,69% |
0,000 |
- |
511,87 |
511,76 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,940 |
10.07.24 16:02:04 |
+0,560 |
+2,12% |
26,920 |
26,980 |
26,560 |
26,380 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,134 |
10.07.24 08:17:14 |
+0,044 |
+1,08% |
4,329 |
4,442 |
4,134 |
4,090 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,244 |
10.07.24 08:17:15 |
+0,016 |
+0,72% |
2,320 |
2,356 |
2,244 |
2,228 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,250 |
10.07.24 08:08:38 |
±0,000 |
±0,00% |
7,250 |
7,550 |
7,250 |
7,250 |