Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ELEMENTIS PLC LS-,05 | 912541 | Frankfurt | 1,730 | 18.07.24 08:27:09 | +0,030 | +1,76% | 1,720 | 1,830 | 1,730 | 1,700 | |
SOLVAY S.A. A | 856200 | Frankfurt | 34,540 | 18.07.24 15:35:01 | +2,250 | +6,97% | 34,430 | 34,870 | 33,800 | 32,290 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,265 | 18.07.24 16:08:29 | +0,155 | +0,34% | 45,270 | 45,280 | 45,400 | 45,110 |