Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,100 | 25.07.24 12:00:28 | -0,120 | -0,91% | 13,080 | 13,120 | 13,200 | 13,220 | |
MDAX ® | 846741 | Xetra | 24.791,06 | 25.07.24 12:02:15 | -268,36 | -1,07% | - | - | 24.943,68 | 25.059,42 | |
SDAX ® | 965338 | Xetra | 13.924,23 | 25.07.24 12:02:00 | -239,13 | -1,69% | - | - | 14.057,69 | 14.163,36 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 28,650 | 25.07.24 12:00:51 | -0,900 | -3,05% | 28,600 | 28,650 | 28,750 | 29,550 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,315 | 25.07.24 11:52:35 | -0,025 | -0,27% | 9,305 | 9,330 | 9,300 | 9,340 |