Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,160 | 13.08.24 09:47:48 | +0,180 | +0,23% | 79,160 | 79,180 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,470 | 13.08.24 09:48:30 | -0,010 | -0,02% | 57,470 | 57,490 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,100 | 13.08.24 09:48:32 | -0,400 | -0,43% | 93,080 | 93,120 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,850 | 13.08.24 08:01:57 | -0,180 | -0,72% | 24,950 | 25,000 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,790 | 13.08.24 09:47:50 | -0,186 | -1,33% | 13,798 | 13,810 | 13,904 | 13,976 |