- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 674,200 | 24.07.24 09:07:44 | -17,000 | -2,46% | 677,400 | 679,000 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,240 | 24.07.24 09:30:26 | +0,170 | +0,51% | 33,250 | 33,265 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 854,81 | 24.07.24 09:30:30 | -4,83 | -0,56% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,700 | 24.07.24 09:28:45 | ±0,000 | ±0,00% | 20,660 | 20,710 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 853,200 | 24.07.24 09:23:17 | -7,500 | -0,87% | 853,500 | 854,600 | 853,900 | 860,700 |
