- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 666,400 | 22.07.24 10:53:27 | +12,600 | +1,93% | 661,400 | 663,400 | 665,000 | 653,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,030 | 22.07.24 12:18:13 | +0,930 | +2,81% | 34,025 | 34,030 | 33,110 | 33,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 843,90 | 22.07.24 12:18:00 | +10,89 | +1,31% | 0,000 | - | 833,12 | 833,01 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,950 | 22.07.24 12:18:12 | +0,730 | +3,61% | 20,940 | 20,970 | 20,450 | 20,220 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 844,600 | 22.07.24 12:15:11 | +14,700 | +1,77% | 845,100 | 845,700 | 835,100 | 829,900 |
