Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,180 | 26.07.24 12:01:46 | -0,020 | -0,02% | 88,160 | 88,200 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,070 | 26.07.24 12:02:16 | +0,110 | +0,17% | 63,060 | 63,080 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,500 | 26.07.24 12:01:16 | +0,850 | +0,81% | 105,450 | 105,550 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 26.07.24 11:49:39 | -0,200 | -0,72% | 27,700 | 27,740 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,336 | 26.07.24 12:00:55 | -0,320 | -1,92% | 16,326 | 16,340 | 16,466 | 16,656 |