Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,920 | 19.08.24 09:06:40 | +0,180 | +0,22% | 81,860 | 81,920 | 81,920 | 81,740 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,340 | 19.08.24 09:06:44 | +0,250 | +0,42% | 60,320 | 60,350 | 60,210 | 60,090 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,920 | 19.08.24 09:06:24 | +0,660 | +0,69% | 95,880 | 95,920 | 95,700 | 95,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,830 | 19.08.24 09:03:49 | -0,070 | -0,27% | 25,840 | 26,000 | 25,790 | 25,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,446 | 19.08.24 09:05:52 | +0,086 | +0,60% | 14,426 | 14,440 | 14,434 | 14,360 |