03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
581,000 |
14.08.24 09:18:17 |
+8,600 |
+1,50% |
579,400 |
580,600 |
581,000 |
572,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,580 |
14.08.24 13:43:05 |
+0,280 |
+0,92% |
30,590 |
30,600 |
30,615 |
30,300 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
801,19 |
14.08.24 13:43:00 |
+5,82 |
+0,73% |
0,000 |
- |
797,23 |
795,37 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,450 |
14.08.24 13:41:46 |
+0,450 |
+2,50% |
18,435 |
18,465 |
18,205 |
18,000 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
796,900 |
14.08.24 13:37:01 |
+7,200 |
+0,91% |
798,200 |
798,700 |
792,800 |
789,700 |