03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
608,800 |
16.08.24 08:04:21 |
+1,400 |
+0,23% |
608,400 |
615,800 |
608,800 |
607,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
31,870 |
16.08.24 08:15:01 |
+0,020 |
+0,06% |
31,820 |
31,970 |
31,895 |
31,850 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
819,30 |
15.08.24 17:50:00 |
+21,03 |
+2,63% |
0,000 |
- |
801,12 |
819,30 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
19,010 |
16.08.24 08:00:31 |
-0,090 |
-0,47% |
19,045 |
19,225 |
19,010 |
19,100 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
846,200 |
16.08.24 08:00:08 |
+1,200 |
+0,14% |
842,800 |
848,000 |
846,200 |
845,000 |