Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,340 | 02.08.24 17:59:55 | -0,800 | -0,96% | 82,140 | 82,420 | 82,800 | 83,140 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,490 | 02.08.24 18:49:03 | -0,690 | -1,17% | 58,300 | 58,600 | 59,090 | 59,180 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 43,050 | 02.08.24 08:20:01 | -0,200 | -0,46% | 42,100 | 42,180 | 43,050 | 43,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 97,200 | 02.08.24 19:10:49 | -2,180 | -2,19% | 96,800 | 97,500 | 98,780 | 99,380 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,584 | 02.08.24 16:26:35 | -0,508 | -3,37% | 14,768 | 14,890 | 15,108 | 15,092 |