Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,720 | 16.08.24 10:35:52 | +0,240 | +0,29% | 81,720 | 81,760 | 82,000 | 81,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,040 | 16.08.24 10:35:31 | +0,450 | +0,76% | 60,050 | 60,070 | 59,900 | 59,590 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,280 | 16.08.24 10:35:50 | +0,600 | +0,63% | 95,260 | 95,300 | 95,300 | 94,680 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,840 | 16.08.24 09:53:51 | +0,290 | +1,13% | 25,730 | 25,760 | 25,760 | 25,550 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,532 | 16.08.24 10:34:19 | +0,102 | +0,71% | 14,520 | 14,530 | 14,480 | 14,430 |