Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,780 | 16.08.24 10:28:15 | +0,300 | +0,37% | 81,780 | 81,800 | 82,000 | 81,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,070 | 16.08.24 10:28:13 | +0,480 | +0,81% | 60,070 | 60,090 | 59,900 | 59,590 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,400 | 16.08.24 10:28:07 | +0,720 | +0,76% | 95,420 | 95,460 | 95,300 | 94,680 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,840 | 16.08.24 09:53:51 | +0,290 | +1,13% | 25,730 | 25,770 | 25,760 | 25,550 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 195,700 | 16.08.24 10:28:20 | +1,340 | +0,69% | 195,700 | 195,840 | 195,720 | 194,360 |