Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,680 | 16.08.24 09:36:44 | +0,200 | +0,25% | 81,660 | 81,700 | 82,000 | 81,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,970 | 16.08.24 09:37:05 | +0,380 | +0,64% | 59,970 | 59,990 | 59,900 | 59,590 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,120 | 16.08.24 09:36:44 | +0,440 | +0,46% | 95,100 | 95,140 | 95,300 | 94,680 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,840 | 16.08.24 09:03:39 | +0,290 | +1,13% | 25,700 | 25,810 | 25,760 | 25,550 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 194,900 | 16.08.24 09:36:38 | +0,540 | +0,28% | 194,860 | 195,100 | 195,720 | 194,360 |