Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,640 | 19.08.24 12:45:43 | +0,900 | +1,10% | 82,600 | 82,640 | 81,920 | 81,740 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,700 | 19.08.24 12:45:06 | +0,610 | +1,02% | 60,700 | 60,720 | 60,210 | 60,090 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 41,360 | 16.08.24 17:35:49 | +0,110 | +0,27% | 41,840 | 41,920 | 41,560 | 41,360 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,740 | 19.08.24 12:45:20 | +1,480 | +1,55% | 96,740 | 96,760 | 95,700 | 95,260 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,586 | 19.08.24 12:39:36 | +0,226 | +1,57% | 14,588 | 14,600 | 14,434 | 14,360 |