11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,900 |
02.08.24 08:09:44 |
-0,450 |
-2,75% |
15,360 |
15,720 |
15,900 |
16,350 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
73,600 |
02.08.24 12:38:18 |
-0,100 |
-0,14% |
73,300 |
73,600 |
73,400 |
73,700 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,190 |
02.08.24 12:46:30 |
-0,290 |
-3,42% |
8,170 |
8,195 |
8,300 |
8,480 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
02.08.24 08:06:30 |
-2,100 |
-4,16% |
48,000 |
48,800 |
48,400 |
50,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,600 |
02.08.24 12:10:47 |
+0,200 |
+0,13% |
155,200 |
156,000 |
156,000 |
155,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,540 |
02.08.24 08:09:44 |
-2,460 |
-3,15% |
73,480 |
74,040 |
75,540 |
78,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
02.08.24 08:09:44 |
-1,500 |
-3,22% |
44,300 |
44,400 |
45,100 |
46,600 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
111,520 |
02.08.24 10:10:58 |
-1,760 |
-1,55% |
110,420 |
111,200 |
112,160 |
113,280 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,320 |
02.08.24 08:09:44 |
-0,580 |
-2,78% |
20,240 |
20,320 |
20,320 |
20,900 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,250 |
02.08.24 08:04:39 |
-2,000 |
-2,73% |
72,150 |
72,350 |
71,250 |
73,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
02.08.24 08:04:11 |
-1,500 |
-2,54% |
57,000 |
58,000 |
57,500 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,230 |
02.08.24 08:09:44 |
+0,165 |
+2,05% |
8,065 |
8,235 |
8,230 |
8,065 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 12:23:50 |
-0,450 |
-0,66% |
67,250 |
67,500 |
67,600 |
67,700 |
|
RATIONAL AG |
701080 |
Xetra |
775,000 |
02.08.24 12:38:19 |
-17,500 |
-2,21% |
774,000 |
776,000 |
780,500 |
792,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
61,800 |
02.08.24 12:41:26 |
-0,900 |
-1,44% |
61,800 |
61,950 |
61,650 |
62,700 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,750 |
02.08.24 12:44:50 |
-0,650 |
-1,29% |
49,700 |
49,900 |
50,000 |
50,400 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,260 |
02.08.24 12:12:56 |
-0,140 |
-1,13% |
12,220 |
12,260 |
12,340 |
12,400 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.241,99 |
02.08.24 12:47:25 |
-41,37 |
-0,50% |
- |
- |
8.283,36 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.266,35 |
02.08.24 12:47:25 |
-50,27 |
-1,52% |
- |
- |
3.294,81 |
3.316,62 |
|
MDAX ® |
846741 |
Xetra |
24.568,07 |
02.08.24 12:47:24 |
-433,71 |
-1,73% |
- |
- |
24.756,19 |
25.001,78 |
|
SDAX ® |
965338 |
Xetra |
13.813,07 |
02.08.24 12:47:00 |
-242,41 |
-1,72% |
- |
- |
13.897,67 |
14.055,48 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
502,61 |
02.08.24 12:47:15 |
-9,22 |
-1,80% |
0,000 |
- |
509,89 |
511,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,740 |
02.08.24 12:45:22 |
-1,000 |
-4,04% |
23,700 |
23,760 |
24,160 |
24,740 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,662 |
02.08.24 08:09:43 |
-0,126 |
-2,63% |
4,580 |
4,703 |
4,662 |
4,788 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,364 |
02.08.24 08:09:44 |
-0,010 |
-0,42% |
2,380 |
2,418 |
2,364 |
2,374 |