10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
28.06.24 08:05:05 |
±0,000 |
±0,00% |
14,110 |
14,290 |
13,820 |
13,820 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,705 |
28.06.24 09:53:18 |
+0,225 |
+2,65% |
8,675 |
8,690 |
8,490 |
8,480 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,500 |
28.06.24 08:05:05 |
+1,680 |
+2,48% |
69,460 |
69,860 |
69,500 |
67,820 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,720 |
28.06.24 08:05:05 |
-0,900 |
-1,89% |
47,160 |
47,280 |
46,720 |
47,620 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
23,080 |
28.06.24 08:05:05 |
+0,440 |
+1,94% |
23,100 |
23,220 |
23,080 |
22,640 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,350 |
28.06.24 08:31:32 |
-1,800 |
-2,27% |
76,700 |
76,850 |
77,350 |
79,150 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,495 |
28.06.24 08:05:05 |
+0,110 |
+1,72% |
6,490 |
6,620 |
6,495 |
6,385 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,550 |
28.06.24 09:53:37 |
+0,100 |
+0,15% |
67,450 |
67,600 |
67,400 |
67,450 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
810,000 |
28.06.24 09:54:12 |
-20,500 |
-2,47% |
809,500 |
811,500 |
830,000 |
830,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,850 |
28.06.24 09:50:47 |
+0,400 |
+0,59% |
67,700 |
67,850 |
67,100 |
67,450 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,200 |
28.06.24 09:46:51 |
-0,200 |
-0,38% |
52,100 |
52,400 |
52,600 |
52,400 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,322 |
28.06.24 09:28:53 |
+0,016 |
+1,23% |
1,302 |
1,310 |
1,336 |
1,306 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,140 |
28.06.24 09:30:30 |
+0,100 |
+0,77% |
13,100 |
13,180 |
13,120 |
13,040 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.213,59 |
28.06.24 09:54:29 |
+33,91 |
+0,41% |
- |
- |
8.179,68 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.334,57 |
28.06.24 09:54:33 |
+3,90 |
+0,12% |
- |
- |
3.330,81 |
3.330,67 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.335,79 |
28.06.24 09:54:33 |
-38,10 |
-0,15% |
- |
- |
25.376,60 |
25.373,89 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.395,85 |
28.06.24 09:54:00 |
+44,43 |
+0,31% |
- |
- |
14.377,02 |
14.351,42 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,25 |
28.06.24 09:54:30 |
+0,66 |
+0,13% |
0,000 |
- |
513,54 |
512,59 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,840 |
28.06.24 09:52:04 |
+0,040 |
+0,16% |
25,800 |
25,840 |
25,980 |
25,800 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,369 |
28.06.24 08:05:05 |
+0,060 |
+1,81% |
3,416 |
3,525 |
3,369 |
3,309 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
28.06.24 08:05:05 |
-0,004 |
-0,18% |
2,266 |
2,332 |
2,250 |
2,254 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,500 |
28.06.24 08:04:48 |
-0,200 |
-2,60% |
7,450 |
7,950 |
7,500 |
7,700 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,700 |
28.06.24 08:05:05 |
+0,300 |
+0,62% |
48,880 |
49,360 |
48,700 |
48,400 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
4,533 |
28.06.24 09:53:51 |
+0,039 |
+0,87% |
4,533 |
4,546 |
4,451 |
4,494 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
28.06.24 09:10:10 |
+0,200 |
+1,23% |
16,500 |
17,500 |
16,500 |
16,300 |