Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 74,440 | 23.09.24 13:40:03 | +0,800 | +1,09% | 74,420 | 74,460 | 73,820 | 73,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 55,040 | 23.09.24 13:42:24 | +0,050 | +0,09% | 55,040 | 55,050 | 54,800 | 54,990 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 91,280 | 23.09.24 13:41:15 | +0,460 | +0,51% | 91,260 | 91,300 | 90,900 | 90,820 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,910 | 23.09.24 13:24:16 | -0,100 | -0,36% | 27,790 | 27,900 | 27,760 | 28,010 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 217,250 | 23.09.24 13:38:34 | +2,300 | +1,07% | 217,300 | 217,400 | 215,650 | 214,950 |