- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,100 | 06.08.24 21:28:31 | +0,220 | +0,28% | 0,000 | 0,000 | 81,220 | 80,100 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 8,887 | 06.08.24 21:50:01 | -0,063 | -0,70% | 0,000 | 0,000 | 9,239 | 8,887 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,600 | 06.08.24 08:14:04 | +0,200 | +0,76% | 0,000 | 0,000 | 26,600 | 26,600 | |
HONDA MOTOR | 853226 | Frankfurt | 9,200 | 06.08.24 12:13:20 | +1,270 | +16,02% | 0,000 | 0,000 | 8,832 | 9,200 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,650 | 06.08.24 21:13:04 | +0,110 | +4,33% | 0,000 | 0,000 | 2,550 | 2,650 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,100 | 06.08.24 15:29:02 | +0,200 | +4,08% | 0,000 | 0,000 | 5,100 | 5,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 161,000 | 06.08.24 09:51:52 | +12,000 | +8,05% | 0,000 | 0,000 | 156,000 | 161,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,452 | 06.08.24 21:50:01 | -0,368 | -2,33% | 0,000 | 0,000 | 15,700 | 15,452 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 100,500 | 06.08.24 15:14:48 | -0,900 | -0,89% | 0,000 | 0,000 | 103,500 | 100,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,160 | 06.08.24 21:17:10 | +0,160 | +0,17% | 0,000 | 0,000 | 95,500 | 94,160 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,050 | 06.08.24 21:51:24 | +0,600 | +0,82% | 0,000 | 0,000 | 74,700 | 74,050 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 36,620 | 06.08.24 08:17:53 | +0,395 | +1,09% | 0,000 | 0,000 | 36,620 | 36,620 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,300 | 06.08.24 08:14:04 | +0,150 | +1,64% | 0,000 | 0,000 | 9,300 | 9,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,100 | 06.08.24 17:42:35 | -0,338 | -2,34% | 0,000 | 0,000 | 14,408 | 14,100 |