- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,420 | 15.08.24 09:44:33 | +0,380 | +0,47% | 80,380 | 80,420 | 80,360 | 80,040 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,366 | 15.08.24 09:04:01 | +0,170 | +1,85% | 9,238 | 9,354 | 9,366 | 9,196 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 27,800 | 15.08.24 08:12:04 | +0,800 | +2,96% | 27,800 | 28,800 | 27,800 | 27,000 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,362 | 15.08.24 08:02:57 | +0,204 | +2,23% | 9,364 | 9,616 | 9,362 | 9,158 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,657 | 15.08.24 08:40:53 | -0,043 | -1,59% | 2,636 | 2,742 | 2,657 | 2,700 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 15.08.24 09:15:02 | +0,200 | +3,92% | 5,300 | 5,550 | 5,300 | 5,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 15.08.24 08:12:04 | +4,000 | +2,53% | 162,000 | 166,000 | 162,000 | 158,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,540 | 15.08.24 08:58:49 | +0,530 | +3,31% | 16,402 | 16,540 | 16,548 | 16,010 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,400 | 15.08.24 09:42:36 | +0,850 | +0,86% | 99,250 | 99,450 | 99,250 | 98,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,300 | 15.08.24 09:44:40 | +0,680 | +0,73% | 93,260 | 93,300 | 93,100 | 92,620 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,700 | 15.08.24 09:32:42 | +0,350 | +0,47% | 74,600 | 74,700 | 74,750 | 74,350 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,930 | 15.08.24 09:04:24 | +0,310 | +0,78% | 39,605 | 39,775 | 39,930 | 39,620 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,050 | 15.08.24 08:12:04 | ±0,000 | ±0,00% | 9,050 | 9,550 | 9,050 | 9,050 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,216 | 15.08.24 09:41:34 | +0,124 | +0,88% | 14,226 | 14,240 | 14,140 | 14,092 |