Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,736 | 18.06.24 12:25:10 | +0,090 | +0,61% | 14,738 | 14,742 | 14,780 | 14,646 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,360 | 18.06.24 12:21:37 | -0,120 | -0,12% | 96,400 | 96,440 | 97,620 | 96,480 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,390 | 18.06.24 12:25:31 | +0,015 | +0,12% | 12,385 | 12,395 | 12,410 | 12,375 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,900 | 18.06.24 12:23:40 | -2,200 | -1,00% | 216,900 | 217,000 | 221,200 | 219,100 |