Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,700 | 07.08.24 09:02:48 | +0,036 | +0,64% | 5,700 | 5,710 | 5,700 | 5,664 | |
UTD AIRLINES HLDGS DL-,01 | A1C6TV | Xetra | 35,740 | 06.08.24 17:35:58 | +0,385 | +1,09% | 0,000 | 0,000 | 35,205 | 35,740 | |
INTERN.CONS.AIRL.GR. | A1H6AJ | Xetra | 1,910 | 06.08.24 17:35:54 | -0,006 | -0,31% | 0,000 | 0,000 | 1,937 | 1,910 | |
RYANAIR HLDGS PLC EO-,006 | A1401Z | Xetra | 13,910 | 06.08.24 17:35:56 | -0,215 | -1,52% | 0,000 | 0,000 | 14,185 | 13,910 | |
AIR FRANCE-KLM INH. EO 1 | A3EJGH | Xetra | 7,808 | 06.08.24 17:35:36 | +0,044 | +0,57% | 0,000 | 0,000 | 7,846 | 7,808 |