Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 173,220 | 03.07.24 13:43:45 | -0,480 | -0,28% | 172,840 | 173,140 | 172,560 | 173,700 | |
AIRBUS SE | 938914 | Xetra | 135,820 | 03.07.24 14:03:55 | +3,980 | +3,02% | 135,760 | 135,800 | 132,820 | 131,840 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,220 | 03.07.24 08:04:12 | -0,100 | -0,32% | 31,180 | 31,810 | 31,220 | 31,320 |