Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Western Digital Corp | 863060 | NASDAQ | 70,240 | 18.07.24 22:00:11 | -1,550 | -2,16% | 70,300 | 72,750 | 72,535 | 71,790 |
![]() |
NXP Semiconductors NV | A1C5WJ | NASDAQ | 279,270 | 18.07.24 22:00:10 | +2,980 | +1,08% | 275,000 | 279,330 | 284,555 | 276,290 |