Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 23,500 | 02.08.24 08:07:34 | -0,440 | -1,84% | 0,000 | 0,000 | 23,500 | 23,940 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,035 | 02.08.24 08:47:12 | -0,240 | -0,88% | 0,000 | 0,000 | 27,000 | 27,275 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 42,015 | 02.08.24 08:17:24 | -0,370 | -0,87% | 0,000 | 0,000 | 42,070 | 42,385 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,965 | 02.08.24 08:15:01 | -0,170 | -0,89% | 0,000 | 0,000 | 18,965 | 19,135 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,540 | 02.08.24 08:09:58 | -0,320 | -0,58% | 0,000 | 0,000 | 54,540 | 54,860 |