- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 649,000 | 24.07.24 15:55:38 | -41,000 | -5,94% | 626,200 | 628,800 | 703,800 | 690,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 32,580 | 24.07.24 17:20:02 | -0,505 | -1,53% | 32,555 | 32,600 | 33,020 | 33,085 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 838,76 | 24.07.24 17:50:00 | -20,88 | -2,43% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 20,140 | 24.07.24 19:54:59 | -0,530 | -2,56% | 20,100 | 20,140 | 20,650 | 20,670 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 830,700 | 24.07.24 18:52:10 | -32,400 | -3,75% | 826,600 | 830,700 | 857,000 | 863,100 |
