- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 721,400 | 08.07.24 17:35:47 | +2,200 | +0,31% | 725,800 | 727,400 | 724,400 | 721,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,585 | 09.07.24 12:02:44 | -0,120 | -0,34% | 35,580 | 35,590 | 35,820 | 35,705 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 902,62 | 09.07.24 12:02:45 | -2,71 | -0,30% | 0,000 | - | 904,03 | 905,33 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,880 | 09.07.24 12:02:36 | -0,620 | -2,88% | 20,880 | 20,890 | 21,430 | 21,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 997,800 | 09.07.24 11:57:42 | -1,200 | -0,12% | 997,600 | 998,100 | 995,400 | 999,000 |
